Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.04 | -2.50% | 103 | 161 | 2024-05-03 | 0.01 | -0.02 | -50.00% | 1,455 | 2,323 |
| 1.61 | +0.13 | +8.78% | 40 | 204 | 2024-05-10 | 0.12 | -0.05 | -29.41% | 162 | 1,180 |
| 1.59 | -0.31 | -16.32% | 12 | 127 | 2024-05-17 | 0.25 | +0.06 | +31.58% | 60 | 11,384 |
| 2.21 | 0.00 | - | 20 | 53 | 2024-05-24 | 0.39 | 0.00 | - | 147 | 2,568 |
| 2.20 | 0.00 | - | 11 | 27 | 2024-05-31 | 0.51 | -0.05 | -8.93% | 35 | 800 |
| 2.19 | 0.00 | - | 6 | 25 | 2024-06-07 | 0.66 | -0.03 | -4.35% | 21 | 125 |
| 2.22 | -0.19 | -7.88% | 2 | 158 | 2024-06-21 | 0.77 | +0.01 | +1.32% | 142 | 3,002 |
| 2.78 | +0.01 | +0.36% | 16 | 73 | 2024-07-19 | 1.13 | +0.16 | +16.49% | 32 | 5,065 |
| 4.61 | 0.00 | - | 5 | 182 | 2024-11-15 | 2.44 | +0.06 | +2.52% | 18 | 793 |
© 2024 Yahoo. All rights reserved.