New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.930.00-21702024-05-240.060.00-9450
2.020.00-9502024-05-310.140.00-6310
2.200.00-5502024-06-070.230.00-2850
2.290.00-4502024-06-140.320.00-1250
2.410.00-29602024-06-210.420.00-7950
2.440.00-602024-06-280.490.00-690
2.870.00-28102024-07-190.740.00-6910
3.450.00-67702024-08-161.280.00-670
3.800.00-4202024-09-201.580.00-40
4.000.00-1702024-10-181.740.00-560
4.400.00-1602024-11-152.130.00-20
4.780.00-2302024-12-202.300.00-400
5.050.00-14602025-01-172.410.00-4170
5.650.00-2802025-03-212.780.00-20
6.280.00-5102025-06-203.250.00-3050
6.700.00-102025-09-193.650.00-130
7.400.00-1102025-12-194.090.00-120
7.690.00-11002026-01-164.150.00-760
8.400.00-1602026-06-184.400.00-120
9.250.00-7802026-12-185.000.00-360