Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 388 | 12,145 | 2024-05-31 | 2.06 | +0.40 | +24.10% | 19 | 335 |
| 0.14 | -0.10 | -41.67% | 212 | 1,298 | 2024-06-07 | 2.05 | +0.28 | +15.82% | 4 | 56 |
| 0.27 | -0.09 | -25.00% | 75 | 102 | 2024-06-14 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 73 | 2,337 | 2024-06-21 | 2.23 | +0.35 | +18.62% | 2 | 630 |
| 3.15 | -0.15 | -4.55% | 77 | 11,420 | 2025-01-17 | 4.27 | +0.32 | +8.10% | 59 | 26,692 |
| 3.70 | -0.15 | -3.90% | 7 | 1,094 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 7,217 |
© 2024 Yahoo. All rights reserved.