Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 386 | 5,778 | 2024-05-03 | 2.70 | +0.21 | +8.43% | 92 | 842 |
| 0.04 | -0.02 | -33.33% | 953 | 2,135 | 2024-05-10 | 2.83 | +0.46 | +19.41% | 27 | 439 |
| 0.11 | -0.01 | -8.33% | 997 | 5,349 | 2024-05-17 | 2.66 | +0.21 | +8.57% | 144 | 6,435 |
| 0.21 | -0.05 | -19.23% | 194 | 1,525 | 2024-05-24 | 2.93 | +0.48 | +19.59% | 7 | 405 |
| 0.31 | 0.00 | - | 395 | 1,195 | 2024-05-31 | 3.04 | +0.64 | +26.67% | 9 | 1,636 |
| 0.40 | -0.02 | -4.76% | 212 | 415 | 2024-06-07 | 3.02 | +0.22 | +7.86% | 5 | 22 |
| 0.60 | 0.00 | - | 507 | 3,459 | 2024-06-21 | 3.01 | -0.09 | -2.90% | 45 | 7,131 |
| 0.96 | -0.02 | -2.04% | 141 | 1,439 | 2024-07-19 | 3.35 | -0.15 | -4.29% | 5 | 6,907 |
| 2.58 | -0.16 | -5.84% | 27 | 5,157 | 2024-11-15 | 4.59 | +0.01 | +0.22% | 6 | 265 |
| 2.80 | -0.09 | -3.11% | 102 | 726 | 2024-12-20 | 4.69 | -0.15 | -3.10% | 81 | 4,196 |
| 4.15 | -0.25 | -5.68% | 745 | 938 | 2025-06-20 | 5.60 | -0.06 | -1.06% | 240 | 8,286 |
| 4.80 | +0.04 | +0.84% | 2 | 652 | 2025-09-19 | 5.45 | 0.00 | - | 22 | 4,173 |
| 5.60 | -0.05 | -0.88% | 8 | 433 | 2026-01-16 | 6.45 | +0.14 | +2.22% | 1 | 6,842 |
| 6.48 | -0.27 | -4.00% | 10 | 522 | 2026-06-18 | 6.75 | 0.00 | - | 103 | 932 |
| 7.30 | 0.00 | - | 191 | 566 | 2026-12-18 | 7.20 | 0.00 | - | 204 | 1,797 |
© 2024 Yahoo. All rights reserved.