Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00033500 | 2024-05-08 2:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 2,123 | 50.00% |
| INTC240517C00033500 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 1,288 | 25.00% |
| INTC240524C00033500 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00033500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| INTC240517P00033500 | 2024-05-09 2:30PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 0.00% |
| INTC240524P00033500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.