Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 10,707 | 2024-05-03 | 3.65 | -0.03 | -0.82% | 25 | 1,054 |
| 0.02 | -0.01 | -33.33% | 892 | 4,559 | 2024-05-10 | 3.71 | -0.07 | -1.85% | 28 | 1,207 |
| 0.06 | -0.01 | -14.29% | 293 | 2,755 | 2024-05-17 | 3.70 | +0.15 | +4.23% | 48 | 12,872 |
| 0.11 | -0.02 | -15.38% | 340 | 1,179 | 2024-05-24 | 3.75 | +0.15 | +4.17% | 6 | 415 |
| 0.18 | -0.01 | -5.26% | 1,267 | 1,349 | 2024-05-31 | 3.85 | +0.12 | +3.22% | 7 | 216 |
| 0.26 | 0.00 | - | 96 | 622 | 2024-06-07 | 3.79 | +0.31 | +8.91% | 1 | 55 |
| 0.38 | -0.07 | -15.56% | 4,480 | 2,846 | 2024-06-21 | 3.90 | +0.10 | +2.63% | 51 | 9,770 |
| 0.72 | +0.02 | +2.86% | 265 | 3,639 | 2024-07-19 | 4.16 | +0.16 | +4.00% | 62 | 6,422 |
| 2.20 | -0.18 | -7.56% | 6 | 3,597 | 2024-11-15 | 5.28 | 0.00 | - | 2 | 1,070 |
© 2024 Yahoo. All rights reserved.