New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-05-314.150.00-40
0.030.00-36202024-06-074.710.00-1280
0.060.00-12502024-06-144.200.00-10
0.090.00-86102024-06-214.620.00-240
0.130.00-6202024-06-284.780.00-10
0.160.00-12902024-07-054.180.00-80
0.270.00-57802024-07-194.750.00-110
0.730.00-63802024-08-165.030.00-50
1.000.00-28202024-09-205.440.00-80
1.320.00-6402024-10-185.540.00-10
1.690.00-5402024-11-155.750.00-10
1.930.00-4702024-12-205.900.00-200
2.170.00-99102025-01-176.200.00-370
2.710.00-1,63502025-03-216.500.00-1,4600
3.110.00-4002025-06-206.870.00-20
4.250.00-702025-09-197.200.00-560
4.950.00-102025-12-197.550.00-20
4.800.00-4602026-01-167.600.00-340
5.540.00-3102026-06-187.200.00-10
6.350.00-3402026-12-188.300.00-30