Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231201C00035500 | 2023-11-22 3:48PM EST | 2023-12-01 | 9.62 | 9.35 | 9.60 | +1.42 | +17.32% | 1 | 7 | 127.34% |
| INTC231215C00035500 | 2023-11-28 10:08AM EST | 2023-12-15 | 8.50 | 9.45 | 9.65 | 0.00 | - | 10 | 3,399 | 65.23% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231201P00035500 | 2023-11-22 11:10AM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 900 | 902 | 112.50% |
| INTC231215P00035500 | 2023-11-27 3:48PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,403 | 50.78% |
© 2023 Yahoo. All rights reserved.