Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00035500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5,802 | 0 | 6.25% |
| INTC240503C00035500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00035500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 0.00% |
| INTC240503P00035500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.