New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2702024-05-314.000.00-50
0.020.00-2902024-06-076.010.00-10
0.050.00-5402024-06-144.800.00-70
0.060.00-8502024-06-215.610.00-10
0.090.00-86802024-06-285.500.00-400
0.100.00-602024-07-05-----
0.190.00-41002024-07-195.180.00-10
0.560.00-9102024-08-165.870.00-10
0.830.00-2802024-09-205.930.00-10
1.140.00-1202024-10-186.000.00-70
1.500.00-2002024-11-155.900.00-50
1.710.00-5002024-12-206.150.00-60
1.930.00-16902025-01-176.090.00-10