Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 7,060 | 2024-05-03 | 5.70 | +0.25 | +4.59% | 3 | 31 |
| 0.01 | -0.01 | -50.00% | 211 | 2,329 | 2024-05-10 | 5.25 | 0.00 | - | 207 | 504 |
| 0.04 | 0.00 | - | 83 | 15,028 | 2024-05-17 | 5.80 | +0.46 | +8.61% | 28 | 4,747 |
| 0.06 | -0.01 | -14.29% | 63 | 1,032 | 2024-05-24 | 5.80 | +0.69 | +13.50% | 1 | 313 |
| 0.07 | -0.01 | -12.50% | 78 | 2,089 | 2024-05-31 | 5.60 | -0.19 | -3.28% | 6 | 668 |
| 0.10 | -0.05 | -33.33% | 267 | 160 | 2024-06-07 | 5.20 | 0.00 | - | 5 | 89 |
| 0.18 | -0.03 | -14.29% | 210 | 4,065 | 2024-06-21 | 5.75 | +0.13 | +2.31% | 8 | 5,176 |
| 0.39 | -0.06 | -13.33% | 854 | 1,380 | 2024-07-19 | 5.86 | +0.26 | +4.64% | 26 | 3,925 |
| 0.75 | -0.11 | -12.79% | 324 | 2,425 | 2024-08-16 | 6.20 | +0.05 | +0.81% | 2 | 2,584 |
| 1.25 | -0.11 | -8.09% | 37 | 614 | 2024-10-18 | 6.36 | +0.31 | +5.12% | 2 | 7,574 |
| 1.63 | -0.18 | -9.94% | 7 | 6,716 | 2024-11-15 | 6.68 | +0.34 | +5.36% | 1 | 80 |
© 2024 Yahoo. All rights reserved.