Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00036500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6,932 | 0 | 25.00% |
| INTC240503C00036500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00036500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| INTC240503P00036500 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.