New Zealand markets open in 3 hours 42 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.72+0.64 (+2.13%)
At close: 04:00PM EDT
30.70 -0.02 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240531C000365002024-05-24 1:28PM EDT2024-05-310.010.000.01+0.01-6322153.13%
INTC240607C000365002024-05-24 9:30AM EDT2024-06-070.030.020.23+0.03-11062.31%
INTC240621C000365002024-05-24 11:10AM EDT2024-06-210.070.060.07+0.07-947838.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000365002024-05-22 10:31AM EDT2024-06-214.705.456.85+4.70--258.20%