Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,495 | 2024-05-03 | 7.00 | +0.10 | +1.45% | 2 | 45 |
| 0.02 | 0.00 | - | 1 | 261 | 2024-05-10 | 5.66 | 0.00 | - | 3 | 18 |
| 0.02 | 0.00 | - | 33 | 867 | 2024-05-17 | 7.11 | +0.41 | +6.12% | 19 | 52 |
| 1.70 | -0.17 | -9.09% | 71 | 9,089 | 2025-01-17 | 8.05 | +0.25 | +3.21% | 1 | 22,161 |
| 2.20 | -0.21 | -8.71% | 30 | 692 | 2025-03-21 | 8.32 | +0.19 | +2.34% | 2 | 8,514 |
© 2024 Yahoo. All rights reserved.