Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 4,004 | 2024-05-03 | 8.65 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 9 | 1,324 | 2024-05-10 | 8.81 | +0.66 | +8.10% | 14 | 430 |
| 0.02 | 0.00 | - | 7 | 20,655 | 2024-05-17 | 8.80 | +0.18 | +2.09% | 15 | 14,644 |
| 0.02 | 0.00 | - | 10 | 555 | 2024-05-24 | 8.90 | +0.15 | +1.71% | 24 | 175 |
| 0.03 | 0.00 | - | 2 | 1,490 | 2024-05-31 | 8.72 | 0.00 | - | 1 | 82 |
| 0.05 | 0.00 | - | 30 | 235 | 2024-06-07 | 8.99 | 0.00 | - | 22 | 21 |
| 0.08 | -0.01 | -11.11% | 114 | 8,213 | 2024-06-21 | 8.80 | +0.40 | +4.76% | 1 | 6,889 |
| 0.16 | -0.03 | -15.79% | 3 | 3,122 | 2024-07-19 | 8.77 | +0.17 | +1.98% | 9 | 5,386 |
| 0.39 | -0.07 | -15.22% | 34 | 1,924 | 2024-08-16 | 8.83 | +0.01 | +0.11% | 11 | 3,463 |
| 0.74 | 0.00 | - | 1 | 3,920 | 2024-10-18 | 8.37 | 0.00 | - | 1 | 1,549 |
| 1.07 | -0.08 | -6.96% | 9 | 161 | 2024-11-15 | 9.03 | +0.48 | +5.61% | 3 | 455 |
© 2024 Yahoo. All rights reserved.