New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,74102024-05-248.010.00-200
0.020.00-16002024-05-319.860.00-10
0.040.00-2102024-06-078.630.00-10
0.050.00-202024-06-149.240.00-190
0.070.00-88602024-06-218.100.00-1,6000
0.070.00-2002024-06-28-----
0.140.00-34502024-07-198.150.00-4,0020
0.400.00-51502024-08-168.010.00-80
0.580.00-38002024-09-208.480.00-120
0.750.00-18702024-10-188.550.00-130
1.100.00-1802024-11-158.500.00-100
1.330.00-5702024-12-208.600.00-100
1.530.00-42402025-01-178.800.00-20
2.000.00-5702025-03-2110.020.00-240
2.600.00-402025-06-209.200.00-60
3.240.00-5502025-09-1910.750.00-40
3.850.00-12502025-12-199.940.00-10
3.950.00-64802026-01-1610.000.00-30
4.730.00-1202026-06-1811.580.00-20
5.700.00-3102026-12-1810.500.00-2200