New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-302024-05-3110.350.00-20
0.010.00-1502024-06-07-----
0.020.00-302024-06-1410.650.00-30
0.030.00-1302024-06-2110.100.00-10
0.040.00-2002024-06-289.200.00--0
0.060.00-1602024-07-199.950.00-160
0.180.00-402024-08-1610.860.00-120
0.290.00-2002024-09-2010.100.00-120
0.440.00-602024-10-189.870.00-20
0.760.00-302024-11-1510.010.00-10
1.010.00-402024-12-20-----
1.040.00-102025-01-1710.800.00-10