Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,803 | 2024-05-03 | 10.50 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 10 | 522 | 2024-05-10 | 10.70 | -0.15 | -1.38% | 16 | 831 |
| 0.01 | -0.01 | -50.00% | 15 | 5,483 | 2024-05-17 | 10.68 | +0.06 | +0.56% | 27 | 8,026 |
| 0.03 | +0.01 | +50.00% | 16 | 428 | 2024-05-24 | 10.65 | -0.24 | -2.20% | 4 | 71 |
| 0.03 | 0.00 | - | 1 | 178 | 2024-05-31 | 10.79 | -0.13 | -1.19% | 1 | 71 |
| 0.04 | 0.00 | - | 3 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 6,134 | 2024-06-21 | 10.70 | +0.15 | +1.42% | 52 | 7,060 |
| 0.11 | 0.00 | - | 14 | 1,702 | 2024-07-19 | 10.70 | +0.32 | +3.08% | 2 | 5,361 |
| 0.26 | 0.00 | - | 1 | 1,798 | 2024-08-16 | 10.42 | 0.00 | - | 2 | 3,219 |
| 0.52 | 0.00 | - | 41 | 2,417 | 2024-10-18 | 10.85 | +0.42 | +4.03% | 1 | 921 |
| 0.76 | -0.04 | -5.00% | 11 | 496 | 2024-11-15 | 10.90 | +0.37 | +3.51% | 8 | 12 |
© 2024 Yahoo. All rights reserved.