New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5002024-05-2410.850.00-10
0.050.00-2502024-05-3111.790.00-10
0.020.00-1302024-06-0710.900.00-10
0.040.00-502024-06-2111.270.00-2,0900
0.070.00-802024-07-1911.300.00-3,3900
0.190.00-24702024-08-1611.800.00-1,6000
0.360.00-9802024-09-20-----
0.480.00-2002024-10-1811.200.00-20
0.710.00-1102024-11-1511.850.00-50
0.900.00-602024-12-2012.050.00-30
4.100.00-202026-06-1813.090.00-10
4.850.00-3002026-12-1812.900.00-2000