Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,133 | 2024-05-03 | 11.15 | 0.00 | - | 292 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 429 | 2024-05-10 | 12.94 | 0.00 | - | 2 | 217 |
| 0.01 | -0.01 | -50.00% | 28 | 5,768 | 2024-05-17 | 12.70 | +0.45 | +3.67% | 7 | 12,051 |
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-24 | 12.85 | 0.00 | - | 6 | 43 |
| 0.02 | 0.00 | - | 30 | 377 | 2024-05-31 | 12.19 | 0.00 | - | 13 | 15 |
| 0.03 | 0.00 | - | 51 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 724 | 7,102 | 2024-06-21 | 12.70 | +0.35 | +2.83% | 8 | 3,628 |
| 0.07 | -0.01 | -12.50% | 3 | 3,974 | 2024-07-19 | 12.56 | +0.37 | +3.04% | 10 | 3,763 |
| 0.17 | -0.02 | -10.53% | 44 | 1,771 | 2024-08-16 | 12.84 | +0.44 | +3.55% | 1 | 1,978 |
| 0.38 | -0.05 | -11.63% | 6 | 642 | 2024-10-18 | 12.60 | +0.08 | +0.64% | 2 | 199 |
| 0.59 | +0.04 | +7.27% | 1 | 33 | 2024-11-15 | 12.85 | 0.00 | - | 4 | 11 |
| 0.73 | -0.05 | -6.41% | 1,392 | 2,027 | 2024-12-20 | 12.90 | +0.24 | +1.90% | 28 | 3,071 |
| 3.04 | -0.81 | -21.04% | 1 | 188 | 2026-06-18 | 13.09 | 0.00 | - | 1 | 23 |
| 4.50 | -0.10 | -2.17% | 11 | 3,146 | 2026-12-18 | 13.62 | 0.00 | - | 9 | 2,341 |
© 2024 Yahoo. All rights reserved.