New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002024-05-31-----
0.020.00-10002024-06-0714.080.00-30
0.010.00-102024-06-14-----
0.010.00-1302024-06-2114.320.00-20
0.020.00-802024-06-2812.720.00--0
0.030.00-1402024-07-1914.250.00-140
0.100.00-22102024-08-1614.900.00-8900
0.130.00-36602024-09-2014.900.00-2,5250
0.220.00-1302024-10-1814.360.00-600
0.360.00-602024-11-1513.730.00-20
0.490.00-202024-12-2014.450.00-20
0.600.00-21702025-01-1714.850.00-50
0.900.00-6002025-03-2115.140.00-40
1.390.00-4802025-06-2013.350.00-20
2.000.00-1102025-09-1915.670.00-10
2.320.00-2002025-12-1914.900.00-40
2.510.00-2902026-01-1614.700.00-10
3.190.00-2502026-06-1814.700.00-11,034
3.940.00-1402026-12-1814.650.00-10