Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,628 | 2024-05-03 | 15.88 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 51 |
| 0.01 | 0.00 | - | 14 | 10,968 | 2024-05-17 | 15.54 | -0.41 | -2.57% | 2 | 1,573 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 10,306 | 2024-06-21 | 15.75 | +0.40 | +2.61% | 14 | 2,620 |
| 0.06 | +0.02 | +50.00% | 50 | 2,017 | 2024-07-19 | 15.52 | +0.91 | +6.23% | 1 | 1,405 |
| 0.10 | 0.00 | - | 10 | 1,223 | 2024-08-16 | 15.65 | +6.63 | +73.50% | 2 | 1,612 |
| 0.25 | -0.02 | -7.41% | 9 | 2,055 | 2024-10-18 | 14.62 | 0.00 | - | 15 | 335 |
| 0.36 | -0.07 | -16.28% | 3 | 100 | 2024-11-15 | 14.15 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.