New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-05-3114.600.00-10
0.010.00-402024-06-2116.050.00-3700
0.040.00-1902024-07-1915.450.00-100
0.080.00-102024-08-1615.950.00-1100
0.180.00-102024-10-1815.200.00-70
0.370.00-202024-11-1515.420.00-240