New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102024-05-3116.170.00--0
0.010.00-202024-06-2117.050.00-1770
0.020.00-1302024-07-1916.600.00-130
0.100.00-402024-08-1616.900.00-6500
0.100.00-6402024-09-2016.900.00-9710
0.150.00-302024-10-1815.030.00-170
0.310.00-102024-11-1516.300.00-1000
0.470.00-302024-12-2016.000.00-100
0.500.00-22402025-01-1716.110.00-10
0.770.00-102025-03-2116.950.00-10
1.220.00-2002025-06-2016.240.00-100
1.420.00-702025-09-1915.970.00-1270
1.970.00-302025-12-1915.700.00-80
2.250.00-902026-01-1617.250.00-20
2.960.00-602026-06-1810.050.00-1113
3.700.00-202026-12-1817.750.00-10