Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 282 | 2024-05-03 | 15.20 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 1 | 183 | 2024-05-10 | 15.60 | 0.00 | - | 98 | 71 |
| 0.02 | 0.00 | - | 22 | 22,472 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 940 |
| 0.01 | 0.00 | - | 2 | 341 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.01 | 0.00 | - | 2 | 257 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 12,092 | 2024-06-21 | 16.87 | 0.00 | - | 2 | 6,969 |
| 0.04 | 0.00 | - | 4 | 1,758 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 956 |
| 0.10 | +0.01 | +11.11% | 46 | 1,287 | 2024-08-16 | 17.00 | +1.71 | +11.18% | 2 | 1,798 |
| 0.14 | -0.01 | -6.67% | 21 | 3,412 | 2024-09-20 | 16.80 | 0.00 | - | 8 | 4,388 |
| 0.21 | +0.01 | +5.00% | 7 | 2,792 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 359 |
| 0.33 | -0.09 | -21.43% | 3 | 26 | 2024-11-15 | 15.48 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 9 | 1,378 | 2024-12-20 | 16.85 | +0.90 | +5.64% | 12 | 558 |
| 0.53 | -0.01 | -1.85% | 115 | 12,203 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 18,234 |
| 0.93 | 0.00 | - | 107 | 425 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 1.25 | -0.08 | -6.02% | 1 | 388 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 45 |
| 1.73 | 0.00 | - | 4 | 645 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 270 |
| 2.08 | -0.02 | -0.95% | 3 | 1,985 | 2025-12-19 | 17.10 | 0.00 | - | 5 | 459 |
| 2.26 | 0.00 | - | 65 | 6,957 | 2026-01-16 | 16.89 | -0.21 | -1.23% | 11 | 3,379 |
| 3.00 | 0.00 | - | 3 | 249 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.77 | +0.02 | +0.53% | 13 | 1,171 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.