Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 757 | 2024-05-03 | 18.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 539 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 26,720 | 2024-05-17 | 19.85 | 0.00 | - | 6 | 573 |
| 0.02 | +0.01 | +100.00% | 4 | 413 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 35 |
| 0.09 | 0.00 | - | 14 | 19 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 10 |
| 0.02 | -0.01 | -33.33% | 369 | 29,993 | 2024-06-21 | 19.88 | 0.00 | - | 10 | 3,444 |
| 0.03 | 0.00 | - | 119 | 10,373 | 2024-07-19 | 18.70 | 0.00 | - | 4 | 1,287 |
| 0.06 | -0.01 | -14.29% | 40 | 3,347 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 145 |
| 0.10 | 0.00 | - | 47 | 10,036 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 2,848 |
| 0.14 | -0.01 | -6.67% | 38 | 3,535 | 2024-10-18 | 18.65 | 0.00 | - | 5 | 53 |
| 0.25 | 0.00 | - | 22 | 204 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.31 | -0.02 | -6.06% | 40 | 5,231 | 2024-12-20 | 19.80 | +1.00 | +5.32% | 13 | 298 |
| 0.39 | -0.01 | -2.50% | 865 | 54,507 | 2025-01-17 | 19.80 | -0.05 | -0.25% | 6 | 10,982 |
| 0.59 | -0.09 | -13.24% | 15 | 2,477 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 236 |
| 0.96 | +0.06 | +6.67% | 2 | 1,010 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 24 |
| 1.38 | -0.07 | -4.83% | 8 | 5,210 | 2025-09-19 | 19.92 | 0.00 | - | 3 | 342 |
| 1.80 | -0.05 | -2.70% | 31 | 3,760 | 2025-12-19 | 19.85 | +1.01 | +5.36% | 1 | 190 |
| 1.90 | -0.05 | -2.56% | 3,695 | 15,588 | 2026-01-16 | 19.80 | 0.00 | - | 4 | 234 |
| 2.55 | +0.12 | +4.94% | 82 | 796 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 476 |
| 3.30 | 0.00 | - | 186 | 3,790 | 2026-12-18 | 19.70 | 0.00 | - | 10 | 128 |
© 2024 Yahoo. All rights reserved.