New Zealand markets close in 1 hour 10 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1302024-05-3118.400.00-100
0.030.00-1212024-06-07-----
0.030.00-6329,4432024-06-2120.050.00-3,640340
0.01-0.02-66.67%1910,8992024-07-1919.750.00-5436
0.06+0.01+20.00%13,1072024-08-1619.86+0.03+0.15%13
0.070.00-5211,1442024-09-2019.200.00-3503
0.11-0.03-21.43%983,6512024-10-1818.900.00-600
0.240.00-23362024-11-1520.000.00-20
0.26-0.04-13.33%485,4012024-12-2019.65-0.40-2.00%432
0.36-0.05-12.20%51655,8762025-01-1719.200.00-5121
0.55-0.09-14.06%523,1272025-03-2119.100.00-11
0.95-0.06-5.94%711,1712025-06-2018.870.00-13
1.350.00-75,2822025-09-1917.950.00-2328
1.70-0.22-11.46%243,7632025-12-1919.900.00-577
1.89-0.15-7.35%34329,4612026-01-1618.300.00-6232
2.70+0.02+0.75%458952026-06-1819.850.00-10473
3.15-0.25-7.35%163,7742026-12-1820.00+0.05+0.25%1138