Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,887 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 4,651 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 6,602 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.12 | 0.00 | - | 2 | 1,951 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 34 | 8,384 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 2,052 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.08 | -0.03 | -27.27% | 17 | 1,106 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 439 |
| 0.12 | 0.00 | - | 56 | 16,208 | 2025-01-17 | 33.69 | 0.00 | - | 1 | 742 |
| 0.19 | -0.02 | -9.52% | 30 | 1,776 | 2025-03-21 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 23 | 200 | 2025-06-20 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 20 | 1,881 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.79 | +0.01 | +1.28% | 3 | 2,575 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.89 | -0.01 | -1.11% | 118 | 5,045 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 38 |
| 1.30 | 0.00 | - | 2 | 631 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.93 | +0.13 | +7.22% | 2 | 298 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.