New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-06-2133.150.00-10
0.010.00-1602024-07-1915.900.00-360
0.030.00-9102024-08-1615.650.00-10
0.040.00-502024-09-2030.200.00-20
0.040.00-21702024-10-1819.750.00-1580
0.090.00-2402024-12-2031.200.00-2300
0.140.00-402025-01-1732.360.00-2,2100
0.210.00-102025-03-21-----
0.300.00-102025-06-20-----
0.580.00-1802025-09-1924.880.00-100
0.710.00-102025-12-1918.000.00-330543
0.870.00-1302026-01-1632.800.00-160
1.230.00-102026-06-1820.700.00-320
1.810.00-802026-12-1822.000.00-28