New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2802024-06-2120.300.00-210
0.010.00-13502024-07-1933.550.00-30
0.020.00-1002024-08-1629.260.00-10
0.040.00-28002024-09-2032.200.00-20
0.080.00-202024-12-2040.100.00-30
0.110.00-302025-01-1724.050.00-300
0.450.00-202025-09-1926.800.00-200
0.720.00-402025-12-1928.300.00-20
0.800.00-1602026-01-1634.800.00-10
1.130.00-202026-06-1826.000.00-22
1.630.00-4302026-12-1838.180.00-30