Mail

New Zealand markets closed

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6002
-0.0005(-0.08%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.62
+0.63(+0.80%)
GOLD
2,320.30
-2.00(-0.09%)

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.00

-0.68

(-2.22%)

At close: 04:00PM EDT

29.98

-0.02

(-0.07%)

Pre-market:

07:37AM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTC240621C00075000	2024-05-08 11:48AM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	3	6,982	50.00%
INTC240719C00075000	2024-05-08 11:47AM EDT	2024-07-19	0.01	0.00	0.00	0.00	-	3	3,588	50.00%
INTC240920C00075000	2024-05-08 12:27PM EDT	2024-09-20	0.02	0.00	0.00	0.00	-	1	7,166	25.00%
INTC250117C00075000	2024-05-08 3:49PM EDT	2025-01-17	0.07	0.00	0.00	0.00	-	156	26,639	25.00%
INTC250919C00075000	2024-05-08 11:26AM EDT	2025-09-19	0.27	0.00	0.00	0.00	-	14	4,623	12.50%
INTC251219C00075000	2024-05-08 9:38AM EDT	2025-12-19	0.47	0.00	0.00	0.00	-	2	4,419	12.50%
INTC260116C00075000	2024-05-08 3:57PM EDT	2026-01-16	0.54	0.00	0.00	0.00	-	459	10,060	12.50%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTC240621P00075000	2024-05-08 11:27AM EDT	2024-06-21	45.45	0.00	0.00	0.00	-	2	2	0.00%
INTC240719P00075000	2024-05-01 2:42PM EDT	2024-07-19	43.95	0.00	0.00	0.00	-	-	0	0.00%
INTC250117P00075000	2024-04-30 3:04PM EDT	2025-01-17	44.57	0.00	0.00	0.00	-	6	5	0.00%
INTC250919P00075000	2023-12-29 4:43PM EDT	2025-09-19	25.20	29.00	33.50	0.00	-	59	59	0.00%
INTC251219P00075000	2024-05-01 2:31PM EDT	2025-12-19	44.50	0.00	0.00	0.00	-	1	0	0.00%
INTC260116P00075000	2024-05-08 12:05PM EDT	2026-01-16	45.17	0.00	0.00	0.00	-	50	0	0.00%