Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 1 | 4 |
| 171.00 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-07-19 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-09-20 | 3.73 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
| 217.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 50 |
| 213.78 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.15 | -1.35 | -8.71% | 8 | 42 |
| - | - | - | - | - | 2025-12-19 | 20.73 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-01-16 | 22.26 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.