Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 2 | 2 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 2024-06-28 | 1.55 | 0.00 | - | 1 | 21 |
| 64.59 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.90 | 0.00 | - | - | 1 |
| 112.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.37 | 0.00 | - | 11 | 287 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 85.05 | 0.00 | - | 8 | 14 | 2024-09-20 | 10.37 | 0.00 | - | 5 | 83 |
| 88.65 | 0.00 | - | 8 | 11 | 2024-10-18 | 12.80 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-12-20 | 17.28 | 0.00 | - | 2 | 10 |
| 101.80 | 0.00 | - | 1 | 174 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2025-03-21 | 23.20 | 0.00 | - | 3 | 3 |
| 116.42 | 0.00 | - | 1 | 567 | 2025-06-20 | 22.30 | 0.00 | - | 10 | 497 |
| 145.00 | 0.00 | - | 6 | 13 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 147.32 | 0.00 | - | 1 | 7 | 2026-01-16 | 44.75 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.