Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.18 | -26.47% | 2 | 234 |
| 28.87 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.94 | 0.00 | - | 1 | 13 |
| 34.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 2.46 | 0.00 | - | 18 | 147 |
| 63.43 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.80 | -2.02 | -34.71% | 10 | 23 |
| 35.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 9.00 | 0.00 | - | 15 | 15 |
| 110.90 | 0.00 | - | 5 | 7 | 2024-07-19 | 6.87 | +0.38 | +5.86% | 2 | 113 |
| 56.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 16.80 | -4.64 | -21.64% | 1 | 267 |
| 101.60 | 0.00 | - | - | 0 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 37 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 29.30 | 0.00 | - | 1 | 8 |
| 72.32 | 0.00 | - | 3 | 45 | 2025-01-17 | 34.35 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 2025-03-21 | 38.90 | 0.00 | - | 19 | 19 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 46.01 | 0.00 | - | 3 | 14 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.