Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -13.02 | -44.11% | 17 | 2 | 2024-06-07 | 1.40 | -2.52 | -64.29% | 28 | 38 |
| 21.09 | -1.62 | -7.13% | 1 | 3 | 2024-06-14 | 3.80 | -2.16 | -36.24% | 397 | 31 |
| 21.13 | -5.05 | -19.29% | 23 | 151 | 2024-06-21 | 3.91 | -3.79 | -49.22% | 32 | 279 |
| 23.10 | -35.90 | -60.85% | 6 | 3 | 2024-06-28 | 8.80 | +1.25 | +16.56% | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 6.14 | -2.96 | -32.53% | 1 | 7 |
| 38.00 | +4.86 | +14.67% | 5 | 23 | 2024-07-19 | 9.14 | -3.46 | -27.46% | 42 | 226 |
| 48.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 19.90 | -4.44 | -18.24% | 1 | 58 |
| 53.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 28.90 | +2.70 | +10.31% | 2 | 55 |
| 65.08 | 0.00 | - | 3 | 3 | 2024-12-20 | 34.30 | +2.10 | +6.52% | 2 | 25 |
| 68.89 | 0.00 | - | 14 | 145 | 2025-01-17 | 36.12 | 0.00 | - | 40 | 253 |
| - | - | - | - | - | 2025-03-21 | 34.60 | 0.00 | - | 1 | 2 |
| 93.60 | 0.00 | - | 2 | 9 | 2025-06-20 | 48.65 | 0.00 | - | 8 | 41 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 102 |
| 137.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.