Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +1.13 | +59.47% | 65 | 55 | 2024-06-07 | 30.25 | +3.45 | +12.87% | 3 | 87 |
| 3.62 | -12.08 | -76.94% | 3 | 6 | 2024-06-14 | 31.98 | +4.79 | +17.62% | 1 | 29 |
| 4.45 | -1.05 | -19.09% | 3 | 115 | 2024-06-21 | 20.90 | -8.85 | -29.75% | 15 | 362 |
| 6.72 | -0.28 | -4.00% | 1 | 8 | 2024-06-28 | 28.30 | -1.63 | -5.45% | 3 | 19 |
| - | - | - | - | - | 2024-07-05 | 28.08 | 0.00 | - | 2 | 2 |
| 14.96 | +2.90 | +24.05% | 1,087 | 198 | 2024-07-19 | 35.40 | +1.93 | +5.77% | 1 | 194 |
| 28.40 | 0.00 | - | 12 | 21 | 2024-09-20 | 42.20 | 0.00 | - | 10 | 246 |
| 35.30 | -15.00 | -29.82% | 1 | 17 | 2024-10-18 | 46.80 | 0.00 | - | 4 | 153 |
| 41.98 | -3.96 | -8.62% | 2 | 7 | 2024-12-20 | 54.05 | 0.00 | - | 6 | 69 |
| 49.97 | 0.00 | - | 2 | 211 | 2025-01-17 | 54.70 | 0.00 | - | 34 | 238 |
| 60.20 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 67.25 | 0.00 | - | 96 | 65 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | 82.86 | +13.46 | +19.39% | 5 | 21 |
| - | - | - | - | - | 2026-01-16 | 84.39 | +13.91 | +19.74% | 5 | 125 |
© 2024 Yahoo. All rights reserved.