Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 42 | 2024-06-07 | 49.85 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 2 | 13 | 2024-06-14 | 83.40 | 0.00 | - | 50 | 0 |
| 0.41 | 0.00 | - | 2 | 225 | 2024-06-21 | 91.20 | 0.00 | - | 8 | 3 |
| 0.70 | 0.00 | - | 7 | 17 | 2024-06-28 | 82.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 80.35 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 6 | 184 | 2024-07-19 | 81.45 | 0.00 | - | 30 | 78 |
| 10.00 | 0.00 | - | 5 | 83 | 2024-09-20 | 85.00 | 0.00 | - | 35 | 288 |
| 13.30 | 0.00 | - | 2 | 24 | 2024-10-18 | 58.00 | 0.00 | - | 1 | 53 |
| 20.10 | 0.00 | - | 3 | 18 | 2024-12-20 | 72.80 | 0.00 | - | 7 | 37 |
| 27.50 | 0.00 | - | 1 | 84 | 2025-01-17 | 74.60 | 0.00 | - | 1 | 64 |
| 49.00 | 0.00 | - | 3 | 8 | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 98.10 | 0.00 | - | 5 | 19 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 102 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.