Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 16 | 2024-06-07 | 68.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 11 | 2024-06-14 | 64.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 7 | 325 | 2024-06-21 | 115.00 | +0.61 | +0.53% | 11 | 7 |
| 2.30 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.03 | +0.12 | +13.19% | 2 | 98 | 2024-07-19 | 115.20 | +0.97 | +0.85% | 8 | 5 |
| 5.10 | -0.50 | -8.93% | 3 | 331 | 2024-09-20 | 70.76 | 0.00 | - | 1 | 66 |
| 7.07 | -8.81 | -55.48% | 2 | 32 | 2024-10-18 | 49.50 | 0.00 | - | 2 | 4 |
| 16.30 | 0.00 | - | 9 | 41 | 2024-12-20 | 56.40 | 0.00 | - | 9 | 27 |
| 17.80 | -1.60 | -8.25% | 1 | 170 | 2025-01-17 | 60.80 | 0.00 | - | 1 | 18 |
| 45.18 | 0.00 | - | 2 | 25 | 2025-03-21 | 71.10 | 0.00 | - | 3 | 5 |
| 37.90 | 0.00 | - | 3 | 58 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 57.04 | 0.00 | - | 2 | 13 | 2025-12-19 | - | - | - | - | - |
| 59.55 | -0.80 | -1.33% | 1 | 6 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.