Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 1 | 29 |
| 161.00 | 0.00 | - | 3 | 103 | 2024-06-21 | 1.19 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 2.31 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-09-20 | 4.04 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 2024-10-18 | 4.11 | -2.19 | -34.76% | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 8.20 | 0.00 | - | 5 | 16 |
| 190.05 | 0.00 | - | 2 | 19 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 517 |
| - | - | - | - | - | 2025-06-20 | 19.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-12-19 | 24.47 | 0.00 | - | 4 | 48 |
| 212.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.