Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 2 | 0 |
| 125.20 | 0.00 | - | - | 2 | 2024-05-17 | 0.24 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.70 | 0.00 | - | 1 | 2 |
| 181.96 | 0.00 | - | 3 | 173 | 2024-06-21 | 2.08 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-19 | 4.19 | 0.00 | - | 1 | 27 |
| 138.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.50 | 0.00 | - | 12 | 28 |
| 186.00 | 0.00 | - | - | 1 | 2024-10-18 | 8.30 | 0.00 | - | - | 1 |
| 173.45 | +11.54 | +7.13% | 1 | 419 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 371 |
| 95.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 1 | 36 |
| 184.50 | 0.00 | - | 3 | 4 | 2025-12-19 | 33.45 | 0.00 | - | 1 | 60 |
| 182.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.