Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 1.52 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-05-31 | 1.50 | +0.24 | +19.05% | 1 | 2 |
| 117.00 | 0.00 | - | 1 | 28 | 2024-06-21 | 2.72 | +0.12 | +4.62% | 2 | 118 |
| 124.55 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 29 |
| 120.30 | 0.00 | - | - | 2 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 15 |
| 108.90 | 0.00 | - | - | 2 | 2024-10-18 | 18.20 | 0.00 | - | 14 | 15 |
| 157.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 19.90 | 0.00 | - | 7 | 30 |
| 137.40 | 0.00 | - | 1 | 13 | 2025-01-17 | 20.20 | -7.60 | -27.34% | 1 | 42 |
| 173.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 32.30 | 0.00 | - | 1 | 12 |
| 199.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 4 |
| 206.34 | 0.00 | - | 2 | 33 | 2026-01-16 | 44.70 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.