Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 114 | 127 |
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | 1 | 4 |
| 78.35 | 0.00 | - | - | 2 | 2024-05-17 | 0.55 | -0.25 | -31.25% | 1 | 52 |
| - | - | - | - | - | 2024-05-24 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 3 | 5 |
| 107.30 | 0.00 | - | 2 | 57 | 2024-06-21 | 3.20 | 0.00 | - | 5 | 102 |
| 110.90 | 0.00 | - | 5 | 7 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 66 |
| 112.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.10 | 0.00 | - | 2 | 242 |
| 101.60 | 0.00 | - | - | 1 | 2024-10-18 | 18.90 | 0.00 | - | 4 | 43 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 29.10 | 0.00 | - | 2 | 2 |
| 116.94 | 0.00 | - | 3 | 45 | 2025-01-17 | 30.73 | 0.00 | - | 2 | 131 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.50 | 0.00 | - | 5 | 10 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 47.70 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.