Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.15 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 5 | 37 |
| 86.70 | 0.00 | - | - | 101 | 2024-05-17 | 0.60 | 0.00 | - | 2 | 228 |
| 80.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.65 | 0.00 | - | 1 | 2 |
| 80.35 | 0.00 | - | - | 2 | 2024-05-31 | 6.00 | 0.00 | - | 1 | 1 |
| 79.70 | 0.00 | - | 2 | 156 | 2024-06-21 | 3.90 | 0.00 | - | 10 | 284 |
| 124.89 | 0.00 | - | 2 | 70 | 2024-07-19 | 6.80 | 0.00 | - | 8 | 122 |
| 115.80 | 0.00 | - | - | 1 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-10-18 | 17.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 22.56 | 0.00 | - | 2 | 3 |
| 121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.40 | 0.00 | - | 3 | 204 |
| 174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 40.20 | 0.00 | - | 1 | 10 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
| 202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 51.10 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.