Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 1 | 11 |
| 91.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.83 | 0.00 | - | 2 | 67 |
| 51.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.72 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | 6 | 7 |
| 87.67 | 0.00 | - | 15 | 67 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 504 |
| 84.40 | 0.00 | - | 3 | 83 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 418 |
| 79.29 | 0.00 | - | 64 | 64 | 2024-09-20 | 24.80 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-10-18 | 16.90 | 0.00 | - | 2 | 10 |
| 113.60 | 0.00 | - | 18 | 52 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 164 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 7 |
| 175.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 168.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.