Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.64 | -83.12% | 3 | 28 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 2 | 13 |
| 65.40 | 0.00 | - | - | 10 | 2024-05-17 | 1.43 | +0.25 | +21.19% | 4 | 142 |
| - | - | - | - | - | 2024-05-24 | 4.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 4.81 | +0.21 | +4.57% | 3 | 5 |
| 79.40 | 0.00 | - | 1 | 86 | 2024-06-21 | 8.48 | +2.38 | +39.02% | 5 | 177 |
| 110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 9.20 | 0.00 | - | 7 | 91 |
| 91.87 | -6.43 | -6.54% | 1 | 7 | 2024-09-20 | 20.40 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2024-10-18 | 19.20 | 0.00 | - | 1 | 23 |
| 114.91 | 0.00 | - | 1 | 33 | 2025-01-17 | 30.60 | -0.50 | -1.61% | 3 | 215 |
| 167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
| 142.69 | 0.00 | - | - | 20 | 2026-01-16 | 57.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.