Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.72 | 0.00 | - | 4 | 0 |
| 43.80 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.09 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.60 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 12 | 0 |
| 61.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 7 | 0 |
| 85.53 | 0.00 | - | 6 | 0 | 2024-09-20 | 18.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 23.30 | 0.00 | - | 1 | 0 |
| 91.31 | 0.00 | - | 4 | 0 | 2025-01-17 | 34.30 | 0.00 | - | 3 | 0 |
| 137.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.90 | 0.00 | - | 1 | 12 |
| 147.51 | 0.00 | - | 5 | 0 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.