Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.27 | 0.00 | - | 12 | 83 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.22 | 0.00 | - | 1 | 13 |
| 38.20 | 0.00 | - | 3 | 13 | 2024-05-17 | 3.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 9.53 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 8.77 | 0.00 | - | 20 | 20 |
| 50.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.37 | 0.00 | - | 11 | 185 |
| 72.50 | 0.00 | - | 2 | 193 | 2024-07-19 | 16.10 | 0.00 | - | 4 | 197 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 24.70 | 0.00 | - | 3 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.90 | 0.00 | - | 1 | 12 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 1 | 2 |
| 126.90 | 0.00 | - | 2 | 95 | 2025-01-17 | 37.70 | 0.00 | - | 3 | 143 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 66.10 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.