Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.90 | +0.25 | +38.46% | 30 | 168 |
| 28.43 | 0.00 | - | - | 1 | 2024-05-10 | 2.42 | +1.02 | +72.86% | 2 | 148 |
| 41.50 | 0.00 | - | 2 | 19 | 2024-05-17 | 4.75 | +1.05 | +28.38% | 3 | 172 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 14.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 10.95 | 0.00 | - | 20 | 20 |
| 58.10 | 0.00 | - | 1 | 148 | 2024-06-21 | 15.70 | +2.86 | +22.27% | 22 | 1,569 |
| 55.90 | -4.30 | -7.14% | 1 | 28 | 2024-07-19 | 17.80 | 0.00 | - | 1 | 223 |
| 55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 27.70 | -4.40 | -13.71% | 3 | 101 |
| - | - | - | - | - | 2024-10-18 | 30.80 | -1.90 | -5.81% | 2 | 9 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 37.70 | 0.00 | - | 1 | 32 |
| 80.57 | 0.00 | - | 1 | 392 | 2025-01-17 | 39.10 | 0.00 | - | 1 | 44 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | 0.00 | - | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.89 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.