Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 3 | 9 | 2024-05-03 | 1.90 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 2024-05-10 | 5.80 | 0.00 | - | 6 | 41 |
| 19.29 | 0.00 | - | 49 | 147 | 2024-05-17 | 5.50 | 0.00 | - | 9 | 107 |
| - | - | - | - | - | 2024-05-24 | 11.40 | 0.00 | - | 1 | 1 |
| 26.40 | 0.00 | - | - | 0 | 2024-05-31 | 28.00 | 0.00 | - | 3 | 6 |
| 44.10 | 0.00 | - | 1 | 239 | 2024-06-21 | 18.10 | 0.00 | - | 8 | 0 |
| 38.48 | 0.00 | - | 2 | 27 | 2024-07-19 | 19.30 | 0.00 | - | 29 | 163 |
| 64.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 31.80 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-10-18 | 40.00 | 0.00 | - | 1 | 3 |
| 79.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
| 89.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.80 | 0.00 | - | 4 | 47 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.