Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.30 | 0.00 | - | 12 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 1 | 0 |
| 24.49 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.45 | 0.00 | - | 8 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 31.55 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.31 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.90 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.20 | 0.00 | - | 3 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.00 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | - | 0 | 2024-12-20 | 45.50 | 0.00 | - | 2 | 0 |
| 69.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 0 |
| 96.76 | 0.00 | - | 5 | 0 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 106.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 76.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.