Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -9.90 | -56.90% | 9 | 47 | 2024-05-03 | 7.66 | +3.21 | +72.13% | 14 | 48 |
| 13.74 | -5.06 | -26.91% | 2 | 27 | 2024-05-10 | 11.90 | +2.20 | +22.68% | 2 | 17 |
| 16.80 | -5.00 | -22.94% | 7 | 144 | 2024-05-17 | 14.29 | +4.39 | +44.34% | 21 | 276 |
| 13.60 | 0.00 | - | 3 | 59 | 2024-05-24 | - | - | - | - | - |
| 27.52 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 31.80 | -6.20 | -16.32% | 3 | 99 | 2024-06-21 | 25.00 | +0.50 | +2.04% | 4 | 151 |
| 37.00 | -4.60 | -11.06% | 6 | 61 | 2024-07-19 | 28.10 | +1.30 | +4.85% | 1 | 81 |
| 57.01 | 0.00 | - | 3 | 26 | 2024-09-20 | 39.80 | +0.80 | +2.05% | 3 | 41 |
| - | - | - | - | - | 2024-10-18 | 39.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-12-20 | 49.80 | 0.00 | - | 2 | 30 |
| 73.40 | 0.00 | - | 5 | 262 | 2025-01-17 | 53.40 | 0.00 | - | 2 | 74 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.