Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -3.35 | -45.58% | 3 | 165 | 2024-05-03 | 14.19 | +3.19 | +29.00% | 7 | 32 |
| 8.90 | -6.59 | -42.54% | 2 | 29 | 2024-05-10 | 16.79 | +6.06 | +56.48% | 10 | 35 |
| 13.30 | -1.30 | -8.90% | 13 | 278 | 2024-05-17 | 20.10 | +5.65 | +39.10% | 16 | 147 |
| 25.88 | 0.00 | - | 1 | 6 | 2024-05-24 | 37.57 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 26.80 | -7.15 | -21.06% | 5 | 241 | 2024-06-21 | 28.20 | -0.60 | -2.08% | 2 | 206 |
| 32.20 | +1.30 | +4.21% | 8 | 98 | 2024-07-19 | 33.70 | +1.70 | +5.31% | 2 | 52 |
| 50.60 | +4.50 | +9.76% | 6 | 30 | 2024-09-20 | 45.30 | +3.60 | +8.63% | 6 | 52 |
| 44.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 48.20 | +1.50 | +3.21% | 1 | 230 |
| - | - | - | - | - | 2024-12-20 | 65.50 | 0.00 | - | 18 | 22 |
| 73.00 | 0.00 | - | 4 | 66 | 2025-01-17 | 58.80 | +4.50 | +8.29% | 2 | 27 |
| 124.06 | 0.00 | - | 2 | 1,002 | 2025-06-20 | 63.60 | 0.00 | - | 2 | 6 |
| 105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.