Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 22 | 0 | 2024-05-03 | 13.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 23.60 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 22.90 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 47.69 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.80 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 7 | 0 | 2024-07-19 | 43.30 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 51.40 | 0.00 | - | 22 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 61.30 | 0.00 | - | 17 | 0 |
| 65.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 72.30 | 0.00 | - | 5 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 64.10 | 0.00 | - | 1 | 0 |
| 98.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 69.91 | 0.00 | - | 4 | 101 |
| 101.10 | 0.00 | - | 21 | 0 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.