Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 7 | 0 | 2024-05-03 | 20.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 9.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 40.80 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 36.50 | 0.00 | - | - | 0 |
| 11.19 | 0.00 | - | - | 0 | 2024-05-31 | 33.12 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.10 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.50 | 0.00 | - | 5 | 0 |
| 38.80 | 0.00 | - | 9 | 0 | 2024-09-20 | 53.60 | 0.00 | - | 243 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 64.50 | 0.00 | - | 1 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 67.46 | 0.00 | - | 14 | 0 |
| 62.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 74.10 | 0.00 | - | 12 | 0 |
| 91.88 | 0.00 | - | 2 | 15 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 26 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 99.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.