Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.36 | -65.45% | 4 | 57 | 2024-05-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.34 | -1.96 | -45.58% | 8 | 365 | 2024-05-17 | 57.62 | 0.00 | - | 1 | 7 |
| 8.49 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 12.70 | -1.10 | -7.97% | 5 | 249 | 2024-06-21 | 52.38 | 0.00 | - | 1 | 110 |
| 19.40 | +1.10 | +6.01% | 3 | 75 | 2024-07-19 | 58.90 | 0.00 | - | 1 | 43 |
| 28.90 | 0.00 | - | 3 | 48 | 2024-09-20 | 63.60 | 0.00 | - | 1 | 29 |
| 29.20 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 38.96 | 0.00 | - | 15 | 34 | 2024-12-20 | 74.20 | 0.00 | - | 5 | 5 |
| 56.10 | 0.00 | - | 39 | 150 | 2025-01-17 | 82.90 | 0.00 | - | 4 | 17 |
| 60.93 | 0.00 | - | 3 | 7 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 103.56 | 0.00 | - | 4 | 7 | 2025-12-19 | - | - | - | - | - |
| 100.50 | 0.00 | - | - | 4 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.