Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 95 | 2024-05-17 | 86.30 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 277 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
| 16.20 | 0.00 | - | 1 | 59 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 22.70 | 0.00 | - | 3 | 50 | 2024-09-20 | 64.50 | 0.00 | - | 5 | 5 |
| 21.38 | 0.00 | - | 1 | 62 | 2024-10-18 | 70.10 | 0.00 | - | - | 5 |
| 36.40 | 0.00 | - | 6 | 29 | 2024-12-20 | - | - | - | - | - |
| 39.90 | 0.00 | - | 10 | 159 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
| 75.53 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 87.30 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.