Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 65 | 70 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 59 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 32 | 2024-06-21 | - | - | - | - | - |
| 10.80 | -0.20 | -1.82% | 2 | 99 | 2024-07-19 | 72.40 | 0.00 | - | 1 | 1 |
| 23.85 | 0.00 | - | 11 | 48 | 2024-09-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 28 | 2024-10-18 | 75.30 | 0.00 | - | 2 | 3 |
| 30.80 | 0.00 | - | 1 | 45 | 2024-12-20 | - | - | - | - | - |
| 80.49 | 0.00 | - | 15 | 12 | 2025-12-19 | - | - | - | - | - |
| 72.40 | 0.00 | - | - | 100 | 2026-01-16 | 155.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.