Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.51 | 0.00 | - | 26 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 104.10 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 42.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 49.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 77.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.