Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 41 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 136.31 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 111.41 | 0.00 | - | 3 | 5 |
| 50.50 | 0.00 | - | 32 | 0 | 2025-06-20 | 175.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 2 | 13 | 2026-01-16 | 163.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.